GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 65.42 66.19 64.4 64.4 13.67 Thousand
03 Feb, 2012 63.86 64.64 62.3 63.86 86.1 Thousand
02 Feb, 2012 65.03 66.19 63.86 65.03 55.21 Thousand
01 Feb, 2012 64.75 65.42 62.3 63.86 78.42 Thousand
31 Jan, 2012 62.69 71.65 62.3 65.42 132.3 Thousand
30 Jan, 2012 52.96 62.3 52.18 61.52 100.48 Thousand
18 Jan, 2012 50.62 51.79 50.62 50.62 12.84 Thousand
17 Jan, 2012 50.62 51.79 50.62 51.16 38.52 Thousand
16 Jan, 2012 52.18 52.18 50.62 51.4 17.97 Thousand
13 Jan, 2012 50.62 51.4 50.62 51.4 18.1 Thousand