GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 70.87 70.87 65.48 67.36 111.41 Thousand
17 Feb, 2012 73.77 73.98 69.31 70.48 63.56 Thousand
16 Feb, 2012 73.98 77.1 71.02 71.65 96.3 Thousand
15 Feb, 2012 75.15 75.54 72.97 73.36 84.75 Thousand
14 Feb, 2012 76.23 77.1 73.98 73.98 50.72 Thousand
13 Feb, 2012 73.98 76.47 72.89 74.76 90.1 Thousand
10 Feb, 2012 77.88 79.43 73.98 75.54 82.29 Thousand
09 Feb, 2012 70.87 79.43 70.87 74.76 169.75 Thousand
08 Feb, 2012 67.36 71.65 66.97 70.09 62.54 Thousand
07 Feb, 2012 66.4 67.21 64.64 65.42 14.73 Thousand