GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 76.32 76.32 70.87 72.42 42.43 Thousand
20 Mar, 2012 77.88 78.65 75.93 76.32 19.39 Thousand
19 Mar, 2012 76.94 79.43 76.32 77.88 90.01 Thousand
16 Mar, 2012 75.93 76.4 75.54 75.93 28.25 Thousand
15 Mar, 2012 75.93 76.32 75.93 76.01 6446.00
14 Mar, 2012 73.98 77.05 73.98 75.54 107.86 Thousand
13 Mar, 2012 71.65 72.42 71.65 72.42 34.02 Thousand
12 Mar, 2012 72.42 73.2 71.65 72.42 17.97 Thousand
09 Mar, 2012 74.37 74.37 73.2 73.98 32.1 Thousand
08 Mar, 2012 74.37 74.37 71.65 74.06 37.29 Thousand