GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 75.23 76.32 71.65 73.98 49.63 Thousand
03 Apr, 2012 80.21 82.79 75.54 77.88 46.16 Thousand
02 Apr, 2012 78.65 81.77 78.65 80.99 27.73 Thousand
30 Mar, 2012 77.88 82.55 76.86 79.43 58.55 Thousand
29 Mar, 2012 82.55 82.55 77.88 78.65 100.41 Thousand
28 Mar, 2012 87.22 87.22 80.99 81.38 90.65 Thousand
27 Mar, 2012 88.0 92.63 81.77 85.66 212.14 Thousand
26 Mar, 2012 77.88 88.0 77.88 88.0 213.54 Thousand
23 Mar, 2012 74.76 77.1 74.76 77.1 62.92 Thousand
22 Mar, 2012 73.98 74.76 72.42 74.76 39.82 Thousand