GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 79.43 80.21 79.04 80.21 24.65 Thousand
04 May, 2012 77.88 80.21 77.56 79.43 12.96 Thousand
03 May, 2012 77.88 77.88 77.8 77.8 2568.00
02 May, 2012 76.32 79.82 76.32 76.58 16.69 Thousand
27 Apr, 2012 77.88 77.88 76.32 76.77 33.64 Thousand
26 Apr, 2012 77.88 77.88 77.88 77.88 5907.00
25 Apr, 2012 75.54 81.15 75.54 81.15 26.97 Thousand
24 Apr, 2012 77.88 77.88 75.54 76.58 32.1 Thousand
23 Apr, 2012 76.32 77.1 75.93 75.93 14.12 Thousand
20 Apr, 2012 75.54 78.65 75.54 76.32 69.36 Thousand