GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 77.41 77.67 77.41 77.67 5136.00
18 May, 2012 77.88 77.88 77.49 77.88 28.31 Thousand
17 May, 2012 78.27 78.65 77.88 78.27 12.84 Thousand
16 May, 2012 79.43 79.43 77.88 79.43 16.7 Thousand
15 May, 2012 77.88 80.99 77.49 80.99 18.1 Thousand
14 May, 2012 78.27 78.27 78.27 78.27 514.00
11 May, 2012 80.99 80.99 77.1 77.8 33.16 Thousand
10 May, 2012 80.64 82.55 80.21 80.21 34.74 Thousand
09 May, 2012 84.88 84.88 82.55 82.55 42.37 Thousand
08 May, 2012 82.78 87.71 81.77 86.44 50.74 Thousand