GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 76.4 77.88 75.93 75.93 43.65 Thousand
15 Jun, 2012 73.98 76.32 73.59 75.54 19.26 Thousand
14 Jun, 2012 74.76 75.38 72.42 75.38 10.27 Thousand
13 Jun, 2012 72.42 73.98 72.42 73.98 10.53 Thousand
12 Jun, 2012 73.98 73.98 73.98 73.98 3852.00
11 Jun, 2012 72.42 74.76 72.42 73.98 60.35 Thousand
08 Jun, 2012 70.87 72.42 70.87 72.42 5136.00
07 Jun, 2012 75.54 75.54 72.04 73.98 14.12 Thousand
06 Jun, 2012 73.62 75.41 72.04 74.37 33.13 Thousand
05 Jun, 2012 75.15 75.41 74.37 75.41 26.96 Thousand