GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 67.39 67.39 66.99 67.39 5046.00
13 Jul, 2012 68.0 68.18 66.59 67.39 13.87 Thousand
12 Jul, 2012 69.37 69.37 66.99 67.78 31.97 Thousand
11 Jul, 2012 68.97 69.76 68.97 69.37 10.09 Thousand
10 Jul, 2012 71.35 71.35 68.97 69.76 21.44 Thousand
09 Jul, 2012 70.79 71.35 70.56 71.35 6307.00
06 Jul, 2012 70.56 71.35 69.76 71.35 11.35 Thousand
05 Jul, 2012 71.35 72.14 70.95 71.35 56.76 Thousand
04 Jul, 2012 71.35 71.35 71.35 71.35 7568.00
03 Jul, 2012 72.14 72.94 72.14 72.14 60.54 Thousand