GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 73.73 74.52 73.73 74.28 10.09 Thousand
13 Aug, 2012 73.73 75.31 73.73 74.52 32.79 Thousand
10 Aug, 2012 73.73 75.23 73.73 73.89 39.17 Thousand
09 Aug, 2012 73.33 76.11 73.33 75.31 10.64 Thousand
08 Aug, 2012 73.73 76.5 73.73 75.31 41.05 Thousand
07 Aug, 2012 72.14 73.73 71.87 73.33 322.93 Thousand
06 Aug, 2012 68.97 75.52 68.97 71.75 104.75 Thousand
03 Aug, 2012 67.39 69.37 67.39 68.18 29.25 Thousand
01 Aug, 2012 67.39 69.76 65.8 68.97 83.4 Thousand
31 Jul, 2012 65.8 67.78 65.8 66.59 11.1 Thousand