GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 71.75 71.75 70.56 71.75 28.38 Thousand
27 Aug, 2012 73.73 74.92 70.56 71.35 47.23 Thousand
24 Aug, 2012 73.73 74.12 72.94 73.73 21.48 Thousand
23 Aug, 2012 74.92 74.92 73.73 73.73 16.67 Thousand
22 Aug, 2012 74.52 74.52 74.52 74.52 6352.00
21 Aug, 2012 74.92 75.31 74.92 75.31 5046.00
20 Aug, 2012 75.31 75.31 74.52 74.52 7591.00
17 Aug, 2012 75.31 75.71 75.04 75.31 51.85 Thousand
16 Aug, 2012 74.12 75.31 74.12 74.92 18.92 Thousand
15 Aug, 2012 73.73 74.12 73.73 74.12 17.66 Thousand