GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 84.03 85.22 82.45 84.03 120.23 Thousand
24 Sep, 2012 83.24 85.95 81.66 84.03 111.46 Thousand
21 Sep, 2012 81.66 84.83 81.66 82.84 153.91 Thousand
20 Sep, 2012 80.86 85.95 77.77 81.66 144.6 Thousand
19 Sep, 2012 72.94 78.86 72.14 78.86 96.86 Thousand
18 Sep, 2012 72.14 73.33 71.75 72.14 28.5 Thousand
17 Sep, 2012 72.14 73.73 71.75 71.75 32.79 Thousand
14 Sep, 2012 72.14 72.14 71.35 71.35 25.22 Thousand
13 Sep, 2012 71.35 72.14 71.35 71.61 17.66 Thousand
12 Sep, 2012 72.14 72.14 72.14 72.14 2523.00