GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 96.23 97.51 93.55 97.11 236.5 Thousand
08 Oct, 2012 95.93 98.3 92.75 95.13 548.35 Thousand
05 Oct, 2012 93.55 97.51 92.75 95.13 304.6 Thousand
04 Oct, 2012 90.38 94.07 88.79 93.55 231.03 Thousand
03 Oct, 2012 98.3 98.3 90.38 91.17 231.49 Thousand
02 Oct, 2012 102.27 105.44 94.74 98.3 417.89 Thousand
01 Oct, 2012 112.57 112.57 94.34 102.66 393.97 Thousand
28 Sep, 2012 89.58 95.93 88.79 92.75 239.14 Thousand
27 Sep, 2012 88.0 89.58 84.83 88.79 130.08 Thousand
26 Sep, 2012 82.84 86.79 82.84 85.94 117.34 Thousand