GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 135.96 145.08 134.77 141.11 715.26 Thousand
06 Nov, 2012 131.2 137.94 131.2 134.77 615.17 Thousand
05 Nov, 2012 130.81 133.52 126.84 132.0 306.39 Thousand
02 Nov, 2012 133.19 136.36 126.05 128.43 706.5 Thousand
01 Nov, 2012 120.5 126.05 116.1 125.26 324 Thousand
31 Oct, 2012 116.54 122.09 111.78 120.5 467.19 Thousand
30 Oct, 2012 111.78 118.92 110.99 116.54 379.17 Thousand
29 Oct, 2012 117.33 117.33 102.27 108.61 456.98 Thousand
26 Oct, 2012 122.09 122.88 114.16 114.95 482.26 Thousand
25 Oct, 2012 130.01 134.77 118.92 121.29 590.02 Thousand