GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 126.84 135.18 126.84 133.19 281.62 Thousand
04 Dec, 2012 134.77 134.77 127.64 128.83 115.68 Thousand
03 Dec, 2012 132.39 133.58 127.64 130.01 581.67 Thousand
30 Nov, 2012 134.77 137.15 130.81 132.39 242.36 Thousand
29 Nov, 2012 128.43 135.56 128.43 133.58 468.4 Thousand
28 Nov, 2012 116.14 129.22 116.14 128.43 412.84 Thousand
27 Nov, 2012 112.97 120.9 112.97 118.92 243.22 Thousand
26 Nov, 2012 122.88 122.88 114.95 116.14 627.56 Thousand
23 Nov, 2012 117.73 121.69 117.73 120.5 420.22 Thousand
22 Nov, 2012 114.95 118.92 110.99 117.33 356.02 Thousand