GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 117.33 118.12 110.99 114.16 380.95 Thousand
20 Nov, 2012 117.33 121.29 114.95 118.52 493.38 Thousand
19 Nov, 2012 129.22 130.81 108.61 113.49 1.33 Million
16 Nov, 2012 139.53 139.53 128.43 129.22 480.41 Thousand
15 Nov, 2012 140.32 142.7 137.15 137.15 235.03 Thousand
14 Nov, 2012 133.98 140.32 133.98 138.74 326.66 Thousand
13 Nov, 2012 140.32 143.89 133.19 135.56 518.3 Thousand
12 Nov, 2012 140.32 146.66 137.94 142.7 680.23 Thousand
09 Nov, 2012 137.94 143.1 133.98 140.32 618.52 Thousand
08 Nov, 2012 140.32 145.08 134.77 139.53 512.4 Thousand