GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 120.5 133.98 120.5 133.19 2.76 Million
18 Dec, 2012 124.47 130.81 119.71 120.11 3.86 Million
17 Dec, 2012 133.19 136.36 126.84 134.77 533.01 Thousand
14 Dec, 2012 134.35 136.36 127.64 133.19 445.8 Thousand
13 Dec, 2012 137.15 139.53 128.43 130.81 980.76 Thousand
12 Dec, 2012 139.53 143.49 132.39 136.75 635.93 Thousand
11 Dec, 2012 146.66 147.46 136.36 139.53 700.27 Thousand
10 Dec, 2012 134.77 150.63 134.77 142.86 1.03 Million
07 Dec, 2012 132.79 136.86 132.39 134.38 552.04 Thousand
06 Dec, 2012 133.58 134.77 130.81 132.0 306.19 Thousand