GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 95.93 98.7 93.15 97.51 994.66 Thousand
17 Jan, 2013 101.87 103.06 95.13 95.13 1.14 Million
16 Jan, 2013 98.7 102.66 93.94 101.87 1.42 Million
15 Jan, 2013 103.46 105.44 97.11 98.7 1.34 Million
14 Jan, 2013 107.82 107.82 103.06 103.85 773.3 Thousand
11 Jan, 2013 106.23 110.59 105.44 107.82 647.51 Thousand
10 Jan, 2013 112.57 113.37 105.44 106.23 1.13 Million
09 Jan, 2013 112.97 114.95 111.38 112.57 542.65 Thousand
08 Jan, 2013 111.78 114.56 110.2 112.57 705.18 Thousand
07 Jan, 2013 111.78 114.95 110.99 111.38 727.39 Thousand