GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 114.95 118.52 114.95 115.35 771.34 Thousand
25 Feb, 2013 115.75 120.9 114.95 116.54 1.46 Million
22 Feb, 2013 114.95 122.88 110.99 121.29 2.23 Million
21 Feb, 2013 110.99 117.73 110.59 114.95 2.37 Million
20 Feb, 2013 105.44 111.78 104.65 111.78 1.49 Million
19 Feb, 2013 104.65 107.02 104.65 104.65 402.06 Thousand
18 Feb, 2013 109.8 109.8 104.65 104.65 514.89 Thousand
06 Feb, 2013 107.82 110.2 107.02 107.42 543.1 Thousand
05 Feb, 2013 110.2 111.78 107.42 108.21 618.24 Thousand
04 Feb, 2013 112.97 115.75 109.8 110.99 1.11 Million