GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 109.4 114.16 109.4 110.99 869.67 Thousand
26 Mar, 2013 111.78 114.56 109.4 109.4 1.35 Million
25 Mar, 2013 105.44 111.38 105.44 111.38 1.21 Million
22 Mar, 2013 105.04 107.42 104.25 104.25 322.32 Thousand
21 Mar, 2013 110.2 110.2 105.44 105.84 777.19 Thousand
20 Mar, 2013 100.68 107.82 100.68 107.82 1.1 Million
19 Mar, 2013 100.29 102.27 100.29 101.08 165.64 Thousand
18 Mar, 2013 103.06 103.06 100.29 100.29 234.74 Thousand
15 Mar, 2013 103.46 104.25 102.27 102.27 247.29 Thousand
14 Mar, 2013 100.68 102.66 100.29 102.27 291.42 Thousand