GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 98.3 99.49 95.53 96.32 360.95 Thousand
25 Apr, 2013 99.1 100.68 98.3 98.3 191.58 Thousand
24 Apr, 2013 102.27 103.06 99.89 99.89 369.98 Thousand
23 Apr, 2013 99.1 103.06 97.51 101.87 708.46 Thousand
22 Apr, 2013 99.49 99.89 97.91 97.91 179.37 Thousand
19 Apr, 2013 96.72 97.91 96.32 97.51 162.84 Thousand
18 Apr, 2013 97.11 98.3 95.93 95.93 159.09 Thousand
17 Apr, 2013 97.91 99.1 97.51 97.51 165.24 Thousand
16 Apr, 2013 95.93 98.7 95.13 98.3 230.84 Thousand
15 Apr, 2013 99.89 101.08 95.53 97.51 331.77 Thousand