GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 99.49 101.48 97.51 99.1 411.59 Thousand
10 May, 2013 97.11 102.66 97.11 99.89 750.64 Thousand
09 May, 2013 97.51 99.89 95.53 97.11 277.66 Thousand
08 May, 2013 96.32 97.11 94.74 95.53 156.53 Thousand
07 May, 2013 96.72 98.3 95.93 96.32 215.16 Thousand
06 May, 2013 95.93 96.72 93.55 95.13 165.37 Thousand
03 May, 2013 98.3 98.3 95.13 95.93 291.53 Thousand
02 May, 2013 93.15 99.1 93.15 98.3 570.73 Thousand
30 Apr, 2013 92.75 94.34 92.36 92.75 313.75 Thousand
29 Apr, 2013 97.11 97.51 91.17 92.36 560.58 Thousand