GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 89.58 90.77 88.79 89.58 266.21 Thousand
07 Jun, 2013 84.83 89.58 84.83 86.41 285.28 Thousand
06 Jun, 2013 90.38 90.38 84.83 84.83 545.28 Thousand
05 Jun, 2013 93.55 93.55 90.38 90.77 282.57 Thousand
04 Jun, 2013 92.75 94.74 92.75 92.75 130.05 Thousand
03 Jun, 2013 93.94 93.94 92.36 92.75 223.3 Thousand
31 May, 2013 95.13 96.72 93.94 94.34 153.89 Thousand
30 May, 2013 94.34 97.11 93.94 95.13 205.65 Thousand
29 May, 2013 95.53 95.53 94.34 94.74 143.81 Thousand
28 May, 2013 96.32 97.11 94.34 95.13 143.87 Thousand