GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 69.76 72.54 68.26 70.0 431.67 Thousand
24 Jun, 2013 73.73 74.52 69.76 69.76 354.57 Thousand
21 Jun, 2013 76.82 76.82 73.41 73.73 618.14 Thousand
20 Jun, 2013 83.24 83.64 78.64 78.88 370.85 Thousand
19 Jun, 2013 84.03 85.62 83.24 83.24 122.35 Thousand
18 Jun, 2013 85.62 85.62 83.24 84.03 172.83 Thousand
17 Jun, 2013 84.03 87.21 81.26 85.62 319.13 Thousand
14 Jun, 2013 84.03 85.22 82.05 82.45 205.6 Thousand
13 Jun, 2013 86.41 86.41 84.03 84.03 211.91 Thousand
11 Jun, 2013 88.39 89.19 85.62 86.41 223.26 Thousand