GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 71.51 72.38 70.64 70.64 242.18 Thousand
08 Jul, 2013 75.87 76.11 71.35 71.43 240.94 Thousand
05 Jul, 2013 76.9 77.06 74.52 75.31 586.56 Thousand
04 Jul, 2013 71.51 76.5 71.43 76.5 537.54 Thousand
03 Jul, 2013 70.24 72.54 69.76 71.51 224.59 Thousand
02 Jul, 2013 74.52 74.52 70.95 71.03 589.07 Thousand
01 Jul, 2013 65.72 70.32 65.72 70.32 322.91 Thousand
28 Jun, 2013 70.16 70.87 65.01 65.72 511.05 Thousand
27 Jun, 2013 71.35 71.67 69.84 69.84 238.42 Thousand
26 Jun, 2013 71.35 72.3 70.56 70.95 244.71 Thousand