GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 91.81 92.72 89.44 90.35 440.16 Thousand
05 Aug, 2013 90.81 94.53 90.17 91.81 1.19 Million
02 Aug, 2013 85.62 89.58 83.64 88.0 1.42 Million
01 Aug, 2013 83.24 86.02 83.24 84.83 727.1 Thousand
31 Jul, 2013 83.64 84.03 81.66 83.24 462.93 Thousand
30 Jul, 2013 79.28 83.64 79.28 83.64 644.73 Thousand
29 Jul, 2013 79.28 80.47 78.48 78.56 100.93 Thousand
26 Jul, 2013 78.8 80.47 77.14 79.28 152.62 Thousand
25 Jul, 2013 80.07 81.26 77.93 78.33 418.78 Thousand
24 Jul, 2013 82.05 83.24 80.07 80.47 210.67 Thousand