GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 112.71 118.17 109.99 118.17 1.67 Million
03 Sep, 2013 113.62 120.89 110.9 112.71 3.21 Million
02 Sep, 2013 106.35 113.62 105.44 113.62 2.33 Million
30 Aug, 2013 104.53 108.62 103.17 106.35 2.69 Million
29 Aug, 2013 95.9 101.81 95.9 101.81 2.24 Million
28 Aug, 2013 91.35 96.81 91.35 95.44 755.56 Thousand
27 Aug, 2013 96.81 97.26 91.81 91.81 440.53 Thousand
26 Aug, 2013 94.53 97.26 93.62 96.35 682.76 Thousand
23 Aug, 2013 92.72 94.99 92.72 93.62 354.41 Thousand
22 Aug, 2013 90.9 94.08 90.9 92.26 392.74 Thousand