GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 127.71 132.71 127.26 131.35 2.19 Million
17 Sep, 2013 126.8 130.89 126.8 127.26 1.14 Million
16 Sep, 2013 127.71 129.53 125.44 126.35 1.06 Million
13 Sep, 2013 130.44 134.07 126.8 127.26 2.17 Million
12 Sep, 2013 137.26 140.44 131.8 131.8 3.12 Million
11 Sep, 2013 127.26 137.71 124.98 137.71 2.71 Million
10 Sep, 2013 123.62 130.89 120.44 129.07 2.96 Million
09 Sep, 2013 132.71 132.71 124.08 124.08 2.97 Million
06 Sep, 2013 126.35 133.17 124.53 133.17 2.59 Million
05 Sep, 2013 118.17 124.98 116.8 124.53 2.33 Million