GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 130.44 130.44 126.35 126.8 782.24 Thousand
18 Oct, 2013 127.26 131.35 126.8 129.53 1.53 Million
17 Oct, 2013 128.17 129.53 125.89 126.35 1.03 Million
16 Oct, 2013 121.8 126.35 121.35 125.89 1.16 Million
15 Oct, 2013 120.89 122.71 119.99 121.8 579.96 Thousand
14 Oct, 2013 122.71 123.62 119.08 119.08 1.07 Million
11 Oct, 2013 127.26 127.26 122.71 122.71 1.12 Million
09 Oct, 2013 122.71 128.17 121.8 125.44 1.18 Million
08 Oct, 2013 127.26 128.17 120.44 124.53 1.8 Million
07 Oct, 2013 131.8 133.17 128.62 128.62 1.06 Million