GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 120.89 124.08 119.99 122.71 1.29 Million
01 Nov, 2013 133.17 133.62 123.62 124.53 2.3 Million
31 Oct, 2013 133.62 136.35 131.8 132.26 1.54 Million
30 Oct, 2013 134.07 134.07 131.35 132.26 822.45 Thousand
29 Oct, 2013 133.62 137.71 131.8 132.71 1.81 Million
28 Oct, 2013 129.07 135.44 127.26 133.62 2.98 Million
25 Oct, 2013 125.89 129.98 124.53 126.8 1.06 Million
24 Oct, 2013 125.44 126.35 124.53 124.53 361.56 Thousand
23 Oct, 2013 128.62 128.62 125.44 125.44 567.84 Thousand
22 Oct, 2013 126.8 129.07 126.8 127.26 541.24 Thousand