GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 115.89 116.35 112.71 112.71 463.05 Thousand
29 Nov, 2013 115.89 117.71 114.53 115.44 437.26 Thousand
28 Nov, 2013 119.53 119.53 114.99 115.44 594.91 Thousand
27 Nov, 2013 118.17 119.99 116.35 118.17 675.88 Thousand
26 Nov, 2013 117.26 119.08 115.89 118.17 849.87 Thousand
25 Nov, 2013 113.62 116.8 110.9 116.8 467.49 Thousand
22 Nov, 2013 114.08 115.44 112.71 112.71 255.63 Thousand
21 Nov, 2013 114.99 115.44 111.8 113.17 362.61 Thousand
20 Nov, 2013 115.89 116.35 114.08 114.53 403.53 Thousand
19 Nov, 2013 110.9 115.89 110.9 115.89 750.92 Thousand