GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 95.44 95.9 92.72 92.72 663.89 Thousand
27 Dec, 2013 95.44 96.35 94.99 95.44 350.18 Thousand
26 Dec, 2013 95.9 97.26 94.99 94.99 324.56 Thousand
25 Dec, 2013 98.17 98.17 95.9 95.9 310.99 Thousand
24 Dec, 2013 97.26 99.08 95.9 98.17 629.43 Thousand
23 Dec, 2013 95.44 98.17 95.44 95.9 364.49 Thousand
20 Dec, 2013 97.72 98.17 95.44 95.44 307.94 Thousand
19 Dec, 2013 99.08 99.53 96.35 97.26 534.52 Thousand
18 Dec, 2013 94.99 99.53 94.99 98.62 909.37 Thousand
17 Dec, 2013 95.44 96.35 94.08 94.08 484.79 Thousand