GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 98.62 98.62 94.08 94.08 489.82 Thousand
13 Dec, 2013 97.72 99.99 97.26 98.62 349.86 Thousand
12 Dec, 2013 97.26 101.81 96.81 97.72 441.3 Thousand
11 Dec, 2013 100.44 104.08 99.08 99.08 586.49 Thousand
10 Dec, 2013 99.99 101.81 93.62 101.81 843.37 Thousand
09 Dec, 2013 107.26 108.17 99.99 99.99 1.62 Million
06 Dec, 2013 109.08 110.44 107.26 107.26 595.69 Thousand
05 Dec, 2013 109.99 111.8 105.44 109.08 1.17 Million
04 Dec, 2013 109.08 111.35 109.08 109.53 543.32 Thousand
03 Dec, 2013 112.71 113.17 110.9 111.35 653.3 Thousand