GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 92.26 93.17 91.35 92.72 230.23 Thousand
13 Jan, 2014 95.9 95.9 91.81 92.26 518.54 Thousand
10 Jan, 2014 92.72 94.99 92.72 94.53 306.51 Thousand
09 Jan, 2014 95.44 96.81 91.35 92.72 650.09 Thousand
08 Jan, 2014 98.17 99.08 95.44 95.44 414.01 Thousand
07 Jan, 2014 99.08 99.99 97.72 97.72 385.64 Thousand
06 Jan, 2014 102.71 103.17 99.08 99.08 608.24 Thousand
03 Jan, 2014 98.62 103.17 97.72 102.26 1.19 Million
02 Jan, 2014 94.08 99.08 92.72 99.08 973.84 Thousand
31 Dec, 2013 92.72 94.08 92.72 92.72 443.83 Thousand