GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 93.62 94.53 91.81 94.53 210.27 Thousand
27 Jan, 2014 93.62 96.35 92.72 94.99 293.85 Thousand
24 Jan, 2014 97.72 97.72 94.99 94.99 310.02 Thousand
23 Jan, 2014 97.26 99.08 96.35 97.72 616.66 Thousand
22 Jan, 2014 93.62 95.44 92.72 95.44 406.06 Thousand
21 Jan, 2014 92.72 94.53 92.26 92.26 352.19 Thousand
20 Jan, 2014 93.17 93.62 91.81 91.81 202.41 Thousand
17 Jan, 2014 94.08 94.08 91.81 92.26 272.65 Thousand
16 Jan, 2014 92.72 94.53 92.72 93.17 233.7 Thousand
15 Jan, 2014 93.17 94.08 92.26 92.26 240.28 Thousand