GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 104.53 104.53 101.35 101.81 753.52 Thousand
05 Mar, 2014 100.44 104.53 98.62 104.53 851.68 Thousand
04 Mar, 2014 99.53 100.44 98.17 98.62 371 Thousand
03 Mar, 2014 100.9 100.9 99.08 99.53 445.76 Thousand
27 Feb, 2014 103.17 104.53 100.9 101.35 1.21 Million
26 Feb, 2014 96.81 101.81 96.81 101.81 1.57 Million
25 Feb, 2014 96.35 96.81 94.53 95.44 342.7 Thousand
24 Feb, 2014 97.72 97.72 95.44 95.9 264.29 Thousand
21 Feb, 2014 95.44 97.72 94.99 97.26 401.71 Thousand
20 Feb, 2014 97.26 97.26 94.99 94.99 308.66 Thousand