GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 98.17 99.08 92.72 95.44 792.91 Thousand
19 Mar, 2014 103.62 103.62 99.08 99.08 506.8 Thousand
18 Mar, 2014 103.62 105.44 102.26 102.71 967.2 Thousand
17 Mar, 2014 99.08 103.62 98.62 102.26 880.39 Thousand
14 Mar, 2014 99.53 100.9 98.62 99.08 268.9 Thousand
13 Mar, 2014 98.17 101.81 98.17 99.99 528.28 Thousand
12 Mar, 2014 99.53 100.44 97.72 98.17 300.14 Thousand
11 Mar, 2014 99.08 99.99 97.72 99.08 319.59 Thousand
10 Mar, 2014 98.17 99.53 97.72 98.17 251.82 Thousand
07 Mar, 2014 101.81 102.71 98.17 98.17 524.74 Thousand