GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 89.08 89.72 86.81 87.08 351.04 Thousand
17 Apr, 2014 85.08 89.53 85.08 89.08 602.82 Thousand
16 Apr, 2014 84.53 84.53 82.08 83.99 223.57 Thousand
15 Apr, 2014 83.9 84.53 79.99 83.17 557.15 Thousand
14 Apr, 2014 89.99 89.99 83.9 83.9 1.02 Million
11 Apr, 2014 90.9 92.26 90.08 90.17 514.15 Thousand
10 Apr, 2014 93.17 93.17 91.81 91.81 198.31 Thousand
09 Apr, 2014 93.17 94.53 92.26 92.26 220.26 Thousand
08 Apr, 2014 93.17 94.08 92.72 93.62 272.68 Thousand
07 Apr, 2014 92.26 93.62 91.81 93.17 263.28 Thousand