GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 84.81 85.44 83.63 84.26 248.46 Thousand
02 May, 2014 84.53 86.17 84.53 85.17 338.61 Thousand
30 Apr, 2014 84.9 85.72 82.9 82.99 223.78 Thousand
29 Apr, 2014 82.72 85.53 82.72 84.9 307.1 Thousand
28 Apr, 2014 79.54 82.72 79.17 82.44 221.04 Thousand
25 Apr, 2014 85.9 86.35 81.81 83.08 635.71 Thousand
24 Apr, 2014 85.81 89.35 84.99 87.17 592.13 Thousand
23 Apr, 2014 86.35 87.26 85.9 85.9 283.76 Thousand
22 Apr, 2014 85.99 86.72 85.26 85.44 210.6 Thousand
21 Apr, 2014 87.08 87.26 85.9 85.9 148.68 Thousand