GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 91.35 91.35 89.99 89.99 270.44 Thousand
16 May, 2014 90.9 92.26 90.44 90.9 403.66 Thousand
15 May, 2014 91.35 92.72 90.72 90.9 446.87 Thousand
14 May, 2014 93.62 93.62 90.35 91.35 581.8 Thousand
13 May, 2014 92.26 95.44 90.26 93.62 799.37 Thousand
12 May, 2014 94.53 96.35 91.35 91.35 746.15 Thousand
09 May, 2014 95.44 97.72 93.62 94.53 1.23 Million
08 May, 2014 99.99 102.71 97.72 98.17 3.64 Million
07 May, 2014 92.26 96.35 90.81 96.35 1.63 Million
06 May, 2014 84.53 90.08 84.53 90.08 922.99 Thousand