GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 95.44 95.44 92.26 92.72 350.5 Thousand
16 Jun, 2014 94.08 94.99 93.17 94.08 513.66 Thousand
13 Jun, 2014 90.9 93.17 90.44 93.17 370.1 Thousand
12 Jun, 2014 92.26 92.72 90.26 90.9 456.27 Thousand
11 Jun, 2014 92.72 93.62 91.81 92.26 348.18 Thousand
10 Jun, 2014 92.72 95.9 92.26 92.72 641.63 Thousand
09 Jun, 2014 91.81 93.17 91.35 92.26 201.69 Thousand
06 Jun, 2014 91.81 93.17 91.81 91.81 265.71 Thousand
05 Jun, 2014 92.72 94.08 91.81 91.81 312.78 Thousand
04 Jun, 2014 93.62 94.53 92.26 93.62 417.06 Thousand