GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 93.17 94.53 91.81 92.26 223.34 Thousand
14 Jul, 2014 91.81 92.72 91.35 92.72 252.32 Thousand
11 Jul, 2014 95.44 95.44 90.9 91.81 716.51 Thousand
10 Jul, 2014 96.35 97.26 95.44 96.35 327.58 Thousand
09 Jul, 2014 95.44 98.17 95.44 96.35 391.09 Thousand
08 Jul, 2014 95.9 97.26 94.99 96.35 352.71 Thousand
07 Jul, 2014 97.72 99.53 94.08 95.9 568.39 Thousand
04 Jul, 2014 101.81 101.81 97.26 98.62 1.03 Million
03 Jul, 2014 99.53 104.53 98.62 102.71 1.03 Million
02 Jul, 2014 102.26 102.71 97.26 98.17 1.11 Million