GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 82.99 85.49 82.99 85.19 176.04 Thousand
12 Aug, 2014 85.99 87.59 84.99 85.79 369.63 Thousand
11 Aug, 2014 83.63 85.44 82.72 84.81 451.71 Thousand
08 Aug, 2014 79.08 83.08 77.99 82.35 327.6 Thousand
07 Aug, 2014 79.99 80.72 77.72 78.72 310.91 Thousand
06 Aug, 2014 86.08 86.08 79.08 80.72 564.13 Thousand
05 Aug, 2014 86.63 87.81 84.72 84.72 259.96 Thousand
04 Aug, 2014 87.81 88.08 86.44 86.81 212.78 Thousand
01 Aug, 2014 86.26 88.63 86.26 87.81 130.92 Thousand
31 Jul, 2014 88.63 88.63 87.26 87.99 126.02 Thousand