GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 82.99 83.69 82.19 82.39 155.53 Thousand
26 Aug, 2014 82.49 83.59 81.09 82.39 336.25 Thousand
25 Aug, 2014 83.79 83.79 80.99 82.49 613.44 Thousand
22 Aug, 2014 73.29 78.39 73.29 78.39 269.34 Thousand
21 Aug, 2014 71.99 73.59 69.49 73.29 313.73 Thousand
20 Aug, 2014 74.89 74.89 71.69 71.99 350.75 Thousand
19 Aug, 2014 68.99 75.79 68.99 75.19 540.26 Thousand
18 Aug, 2014 78.69 78.69 73.19 73.19 255.33 Thousand
15 Aug, 2014 84.39 84.39 78.69 78.69 573.74 Thousand
14 Aug, 2014 85.49 85.49 83.69 84.59 107.01 Thousand