GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 80.19 80.59 79.19 79.49 162.52 Thousand
10 Sep, 2014 80.29 80.49 79.09 80.19 285.56 Thousand
09 Sep, 2014 82.19 82.29 81.19 81.29 76.11 Thousand
05 Sep, 2014 81.69 82.19 81.19 81.59 108.12 Thousand
04 Sep, 2014 81.99 83.39 81.29 81.69 88.04 Thousand
03 Sep, 2014 80.99 82.89 80.99 81.59 63.76 Thousand
02 Sep, 2014 83.99 84.39 81.59 81.89 222.25 Thousand
01 Sep, 2014 83.19 86.69 82.99 84.09 238.19 Thousand
29 Aug, 2014 81.79 82.99 81.79 82.49 118.03 Thousand
28 Aug, 2014 82.99 83.09 81.79 81.79 146.01 Thousand