GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 77.99 77.99 74.79 74.79 180.24 Thousand
08 Oct, 2014 78.29 79.39 77.19 77.19 89.17 Thousand
07 Oct, 2014 79.99 79.99 78.59 78.69 75.1 Thousand
06 Oct, 2014 79.99 80.49 79.29 79.99 118.76 Thousand
03 Oct, 2014 79.19 79.99 79.19 79.89 72.51 Thousand
02 Oct, 2014 79.99 79.99 78.79 79.19 37.84 Thousand
01 Oct, 2014 79.79 80.49 78.79 79.99 120.61 Thousand
30 Sep, 2014 79.89 79.99 78.39 79.89 115.21 Thousand
29 Sep, 2014 77.69 79.89 77.69 79.89 134.97 Thousand
26 Sep, 2014 78.19 78.19 77.19 77.49 95.13 Thousand