GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 67.49 71.49 67.49 71.49 775.96 Thousand
23 Oct, 2014 68.49 68.49 66.49 66.89 139.14 Thousand
22 Oct, 2014 69.49 69.59 67.29 67.99 87.1 Thousand
21 Oct, 2014 68.99 69.69 67.99 68.59 177.45 Thousand
20 Oct, 2014 68.99 71.49 67.79 67.99 150.94 Thousand
17 Oct, 2014 69.49 69.99 67.29 67.79 98.76 Thousand
16 Oct, 2014 68.99 69.69 65.09 69.49 113.23 Thousand
15 Oct, 2014 69.99 70.69 69.49 69.99 100.99 Thousand
14 Oct, 2014 66.49 69.99 66.49 69.49 108.11 Thousand
13 Oct, 2014 70.29 71.39 69.69 69.69 214.96 Thousand