GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 61.39 61.79 60.19 61.49 333.25 Thousand
20 Nov, 2014 59.99 61.99 58.89 61.99 365.2 Thousand
19 Nov, 2014 56.49 59.49 54.69 57.99 265.72 Thousand
18 Nov, 2014 59.59 60.49 55.99 56.19 275.55 Thousand
17 Nov, 2014 62.19 62.29 59.59 59.59 175.79 Thousand
14 Nov, 2014 62.99 63.59 62.49 62.99 66.43 Thousand
13 Nov, 2014 62.99 63.99 62.49 62.69 95.47 Thousand
12 Nov, 2014 63.99 64.59 63.49 63.69 88.41 Thousand
11 Nov, 2014 63.99 65.89 63.99 64.89 94.97 Thousand
10 Nov, 2014 64.09 65.29 64.09 64.19 39.25 Thousand