GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 72.79 74.59 71.99 72.99 396.27 Thousand
04 Dec, 2014 73.99 75.99 71.79 71.79 754.7 Thousand
03 Dec, 2014 68.99 73.39 68.99 72.79 1.19 Million
02 Dec, 2014 63.39 68.59 62.69 68.59 988.12 Thousand
01 Dec, 2014 57.99 64.19 57.99 64.19 572.32 Thousand
28 Nov, 2014 59.49 60.09 59.29 59.99 146.49 Thousand
27 Nov, 2014 59.49 60.19 59.29 59.29 121.56 Thousand
26 Nov, 2014 59.59 60.49 59.19 59.49 152.33 Thousand
25 Nov, 2014 60.69 61.29 59.29 59.29 386.09 Thousand
24 Nov, 2014 60.49 61.49 60.39 60.39 121.41 Thousand