GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 63.99 65.29 63.99 64.59 71.15 Thousand
06 Nov, 2014 66.49 66.99 63.99 64.19 209.6 Thousand
05 Nov, 2014 67.49 67.49 66.49 66.49 55.67 Thousand
04 Nov, 2014 68.19 68.19 66.99 67.59 42.84 Thousand
03 Nov, 2014 67.99 68.69 67.59 67.89 74.8 Thousand
31 Oct, 2014 66.89 67.69 66.69 67.39 81.99 Thousand
30 Oct, 2014 67.09 67.09 65.29 66.39 73.7 Thousand
29 Oct, 2014 66.49 68.19 66.49 67.59 114.09 Thousand
28 Oct, 2014 62.49 67.99 62.49 66.29 205.22 Thousand
27 Oct, 2014 69.79 70.49 66.49 66.69 326 Thousand