GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 88.72 89.08 88.26 88.44 122.17 Thousand
29 Jul, 2014 88.17 88.63 87.72 88.44 241.32 Thousand
28 Jul, 2014 86.35 90.26 86.26 88.35 492.75 Thousand
25 Jul, 2014 94.99 94.99 91.81 92.72 319.49 Thousand
24 Jul, 2014 92.26 95.44 92.26 94.99 365.93 Thousand
22 Jul, 2014 93.62 93.62 91.35 92.26 160.74 Thousand
21 Jul, 2014 93.17 93.62 92.26 92.72 208.15 Thousand
18 Jul, 2014 89.99 92.26 89.99 91.81 264.47 Thousand
17 Jul, 2014 91.35 92.26 90.63 90.9 275.47 Thousand
16 Jul, 2014 92.26 92.26 90.44 91.35 382.55 Thousand